Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00046250 | 2024-06-18 10:25AM EDT | 2025-01-17 | 1.24 | 1.30 | 1.50 | 0.00 | - | 1 | 31 | 46.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00046250 | 2023-12-04 10:56AM EDT | 2025-01-17 | 15.79 | 17.80 | 18.60 | 0.00 | - | 10 | 34 | 99.83% |