Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00044000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMV260116C00044000 | 2023-09-13 2:49PM EDT | 2026-01-16 | 6.00 | 9.80 | 13.90 | 0.00 | - | - | 8 | 82.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00044000 | 2024-06-20 2:54PM EDT | 2024-07-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMV240816P00044000 | 2024-06-04 1:27PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.