Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00043750 | 2024-06-14 9:52AM EDT | 2025-01-17 | 1.35 | 1.50 | 2.05 | 0.00 | - | 50 | 65 | 47.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00043750 | 2023-09-18 9:57AM EDT | 2025-01-17 | 12.20 | 9.50 | 10.40 | 0.00 | - | - | 1 | 39.75% |