Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00042500 | 2024-06-26 3:51PM EDT | 2025-01-17 | 1.89 | 1.90 | 2.15 | 0.00 | - | 4 | 95 | 45.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00042500 | 2024-06-05 9:55AM EDT | 2025-01-17 | 10.71 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 50.56% |