Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00042000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TMV240816C00042000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TMV241115C00042000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMV260116C00042000 | 2024-05-28 12:38PM EDT | 2026-01-16 | 6.00 | 3.60 | 5.40 | 0.00 | - | 1 | 5 | 42.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00042000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMV260116P00042000 | 2023-10-20 1:54PM EDT | 2026-01-16 | 13.00 | 14.60 | 18.40 | 0.00 | - | 1 | 1 | 70.78% |
© 2024 Yahoo. All rights reserved.