Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00040000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 12.50% |
| TMV240816C00040000 | 2024-06-26 3:33PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 139 | 6.25% |
| TMV241115C00040000 | 2024-06-26 12:22PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| TMV250117C00040000 | 2024-06-24 3:30PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMV250221C00040000 | 2024-06-27 9:52AM EDT | 2025-02-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TMV260116C00040000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00040000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TMV240816P00040000 | 2024-06-06 12:43PM EDT | 2024-08-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| TMV250117P00040000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV260116P00040000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.