Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00038750 | 2024-07-02 10:48AM EDT | 2025-01-17 | 4.08 | 2.65 | 3.00 | 0.00 | - | 1 | 325 | 44.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00038750 | 2024-02-12 11:38AM EDT | 2025-01-17 | 10.25 | 9.20 | 10.30 | 0.00 | - | 3 | 7 | 71.14% |