Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00036250 | 2024-06-13 3:42PM EDT | 2025-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 74 | 43.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00036250 | 2024-05-03 9:31AM EDT | 2025-01-17 | 5.20 | 4.20 | 4.90 | 0.00 | - | 1 | 30 | 39.53% |