Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00035000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 264 | 0.00% |
| TMV240816C00035000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TMV241115C00035000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMV250117C00035000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| TMV260116C00035000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 9.05 | 6.50 | 8.40 | 0.00 | - | 5 | 3 | 45.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00035000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| TMV240816P00035000 | 2024-06-28 2:01PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| TMV241115P00035000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TMV250117P00035000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.78% |
| TMV260116P00035000 | 2024-06-05 12:56PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
© 2024 Yahoo. All rights reserved.