Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00034500 | 2024-05-15 10:59AM EDT | 2025-01-17 | 5.15 | 3.10 | 3.70 | 0.00 | - | 1 | 524 | 35.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00034500 | 2024-06-17 9:58AM EDT | 2025-01-17 | 5.40 | 4.60 | 4.90 | 0.00 | - | 5 | 1 | 49.71% |