Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00032000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| TMV240816C00032000 | 2024-06-28 11:22AM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| TMV241115C00032000 | 2024-06-26 9:54AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TMV250117C00032000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 11.18 | 6.40 | 7.10 | 0.00 | - | 1 | 10 | 49.19% |
| TMV260116C00032000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00032000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TMV240816P00032000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV241115P00032000 | 2024-06-26 9:58AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
| TMV250117P00032000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMV250221P00032000 | 2024-06-21 10:48AM EDT | 2025-02-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMV260116P00032000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 6.50 | 7.10 | 8.60 | 0.00 | - | 20 | 8 | 58.77% |
© 2024 Yahoo. All rights reserved.