Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00031750 | 2023-12-14 1:31PM EDT | 2025-01-17 | 4.10 | 4.70 | 5.40 | 0.00 | - | 4 | 0 | 38.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00031750 | 2024-04-19 3:43PM EDT | 2025-01-17 | 2.70 | 2.70 | 3.30 | 0.00 | - | 2 | 4 | 47.85% |