Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00031500 | 2024-01-03 4:22PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.50 | 0.00 | - | 1 | 8 | 37.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00031500 | 2024-02-12 11:34AM EDT | 2025-01-17 | 5.60 | 4.30 | 5.60 | 0.00 | - | 1 | 20 | 67.02% |