Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00031000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMV240816C00031000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV241115C00031000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117C00031000 | 2024-03-13 12:02PM EDT | 2025-01-17 | 6.20 | 8.80 | 9.40 | 0.00 | - | 10 | 1 | 64.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00031000 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMV240816P00031000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMV241115P00031000 | 2024-06-28 10:09AM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV250117P00031000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 2.00 | 2.55 | 2.95 | 0.00 | - | 1 | 9 | 51.11% |
© 2024 Yahoo. All rights reserved.