Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00030250 | 2024-03-20 2:18PM EDT | 2025-01-17 | 7.50 | 10.40 | 11.00 | 0.00 | - | 30 | 14 | 89.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00030250 | 2024-06-05 9:46AM EDT | 2025-01-17 | 2.70 | 0.00 | 2.60 | 0.00 | - | 5 | 15 | 47.19% |