Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00029750 | 2024-03-07 1:02PM EDT | 2025-01-17 | 5.90 | 8.40 | 9.10 | 0.00 | - | 22 | 20 | 63.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00029750 | 2024-01-18 3:07PM EDT | 2025-01-17 | 4.42 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 66.02% |