Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00029250 | 2024-03-21 10:01AM EDT | 2025-01-17 | 7.95 | 11.10 | 11.70 | 0.00 | - | 9 | 3 | 91.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00029250 | 2024-03-08 1:02PM EDT | 2025-01-17 | 4.60 | 2.35 | 2.80 | 0.00 | - | 3 | 0 | 52.00% |