Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00029000 | 2024-06-28 12:41PM EDT | 2024-08-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMV250117C00029000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 8.10 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 67.26% |
| TMV260116C00029000 | 2023-10-02 12:27PM EDT | 2026-01-16 | 18.87 | 19.80 | 21.60 | 0.00 | - | 8 | 4 | 115.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00029000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMV240816P00029000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TMV241115P00029000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 1.00 | 1.65 | 1.95 | 0.00 | - | - | 1 | 55.98% |
| TMV250117P00029000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.