Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00028750 | 2024-03-19 10:40AM EDT | 2025-01-17 | 8.30 | 11.90 | 12.40 | 0.00 | - | 3 | 8 | 96.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00028750 | 2024-01-22 1:31PM EDT | 2025-01-17 | 4.20 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 63.99% |