Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00027000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMV241115C00027000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 9.61 | 10.70 | 11.10 | 0.00 | - | 3 | 0 | 69.87% |
| TMV250117C00027000 | 2024-03-20 12:48PM EDT | 2025-01-17 | 9.00 | 12.90 | 13.40 | 0.00 | - | 1 | 2 | 87.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00027000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TMV241115P00027000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.85 | 0.00 | - | - | 1 | 48.78% |
| TMV250117P00027000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.14 | 0.65 | 1.10 | 0.00 | - | 30 | 15 | 44.53% |
| TMV260116P00027000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 4.43 | 4.30 | 5.80 | 0.00 | - | 2 | 0 | 57.93% |
© 2024 Yahoo. All rights reserved.