Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00265000 | 2023-08-23 1:20PM EDT | 2025-01-17 | 10.00 | 9.00 | 10.40 | 0.00 | - | 5 | 544 | 256.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00265000 | 2023-08-02 9:30AM EDT | 2025-01-17 | 137.34 | 128.00 | 133.00 | 0.00 | - | 1 | 2 | 0.00% |