Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00026000 | 2024-06-26 1:16PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMV241115C00026000 | 2024-03-18 9:47AM EDT | 2024-11-15 | 10.10 | 13.50 | 13.80 | 0.00 | - | - | 1 | 104.30% |
| TMV250117C00026000 | 2023-09-25 12:06AM EDT | 2025-01-17 | 20.35 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00026000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 52.34% |
| TMV250117P00026000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.