Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00025000 | 2024-04-15 11:45AM EDT | 2024-08-16 | 15.30 | 10.80 | 11.10 | 0.00 | - | 1 | 0 | 52.54% |
| TMV241115C00025000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 15.05 | 11.70 | 12.10 | 0.00 | - | 9 | 12 | 61.40% |
| TMV250117C00025000 | 2024-03-19 10:34AM EDT | 2025-01-17 | 10.91 | 15.10 | 15.50 | 0.00 | - | 2 | 27 | 101.05% |
| TMV260116C00025000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 15.10 | 11.10 | 12.50 | 0.00 | - | 2 | 103 | 36.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00025000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMV240816P00025000 | 2024-06-12 1:20PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TMV241115P00025000 | 2024-06-28 2:19PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMV250117P00025000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMV260116P00025000 | 2024-06-11 1:17PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.