Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00240000 | 2023-08-04 3:16PM EDT | 2025-01-17 | 9.70 | 11.10 | 12.30 | 0.00 | - | 6 | 28 | 270.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00240000 | 2023-08-02 9:30AM EDT | 2025-01-17 | 114.93 | 105.50 | 110.50 | 0.00 | - | 1 | 1 | 0.00% |