Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117C00022500 | 2024-03-13 10:56AM EDT | 2025-01-17 | 11.40 | 15.10 | 15.40 | 0.00 | - | 2 | 0 | 94.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117P00022500 | 2024-02-12 11:54AM EDT | 2025-01-17 | 1.65 | 0.90 | 1.70 | 0.00 | - | 100 | 115 | 65.01% |
© 2024 Yahoo. All rights reserved.