Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00021250 | 2024-03-12 9:59AM EDT | 2025-01-17 | 12.10 | 17.30 | 17.80 | 0.00 | - | 19 | 0 | 119.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00021250 | 2024-02-20 12:09PM EDT | 2025-01-17 | 1.08 | 0.65 | 0.85 | 0.00 | - | 3 | 1,242 | 59.08% |