Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117C00150000 | 2023-08-23 12:15PM EDT | 2025-01-17 | 28.88 | 25.80 | 28.30 | 0.00 | - | 5 | 37 | 431.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMV250117P00150000 | 2022-12-02 4:10PM EDT | 2025-01-17 | 68.85 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |