STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.23

+1.30

(+3.95%)

As of 10:53AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.46	0.00	-	23	0	15.00	0.90	0.00	-	3	141
19.80	0.00	-	104	118	20.00	2.10	0.00	-	2	236
15.10	0.00	-	2	103	25.00	3.10	0.00	-	4	111
-	-	-	-	-	27.00	4.43	0.00	-	2	0
6.66	0.00	-	-	4	28.00	-	-	-	-	-
18.87	0.00	-	8	4	29.00	-	-	-	-	-
9.70	0.00	-	30	206	30.00	5.00	0.00	-	1	1
11.10	0.00	-	2	0	32.00	6.50	0.00	-	20	8
7.81	0.00	-	1	17	33.00	9.10	0.00	-	1	1
10.60	0.00	-	3	12	34.00	8.14	0.00	-	1	0
9.05	0.00	-	5	3	35.00	8.70	0.00	-	10	12
10.79	0.00	-	4	4	36.00	11.80	0.00	-	-	1
5.50	0.00	-	11	37	37.00	12.50	0.00	-	-	0
7.10	0.00	-	1	4	38.00	11.94	0.00	-	-	4
7.70	0.00	-	-	2	39.00	13.60	0.00	-	-	2
4.40	0.00	-	2	131	40.00	10.50	0.00	-	8	10
6.70	0.00	-	5	5	41.00	-	-	-	-	-
6.00	0.00	-	1	5	42.00	13.00	0.00	-	1	1
6.40	0.00	-	-	4	43.00	-	-	-	-	-
6.00	0.00	-	-	8	44.00	-	-	-	-	-
-	-	-	-	-	45.00	14.67	0.00	-	3	3
5.80	0.00	-	9	1	47.00	16.20	0.00	-	1	1
2.83	+0.08	+2.91%	3	38	50.00	18.58	0.00	-	5	10
3.20	0.00	-	2	12	55.00	-	-	-	-	-
4.80	0.00	-	2	37	60.00	-	-	-	-	-
2.59	0.00	-	10	56	65.00	28.59	0.00	-	-	1
1.30	0.00	-	5	328	70.00	32.60	0.00	-	3	17
2.10	0.00	-	2	4	75.00	-	-	-	-	-
1.00	0.00	-	1	667	80.00	-	-	-	-	-