Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250221C00040000 | 2024-06-27 9:52AM EDT | 40.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250221P00030000 | 2024-06-27 9:52AM EDT | 30.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMV250221P00032000 | 2024-06-21 10:48AM EDT | 32.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.