Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117C00013750 | 2024-02-13 11:01AM EDT | 13.75 | 22.00 | 21.70 | 21.90 | 0.00 | - | 52 | 52 | 0.00% |
| TMV250117C00015000 | 2024-05-29 10:47AM EDT | 15.00 | 24.97 | 20.10 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117C00016250 | 2024-02-13 3:29PM EDT | 16.25 | 19.70 | 19.20 | 19.40 | 0.00 | - | 2 | 0 | 0.00% |
| TMV250117C00017500 | 2024-04-09 1:02PM EDT | 17.50 | 18.40 | 20.10 | 20.40 | 0.00 | - | 1 | 1 | 82.57% |
| TMV250117C00018750 | 2024-02-27 3:21PM EDT | 18.75 | 16.80 | 14.60 | 14.90 | 0.00 | - | 2 | 0 | 0.00% |
| TMV250117C00020000 | 2024-03-05 11:01AM EDT | 20.00 | 12.50 | 15.60 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
| TMV250117C00021250 | 2024-03-12 9:59AM EDT | 21.25 | 12.10 | 17.30 | 17.80 | 0.00 | - | 19 | 0 | 86.43% |
| TMV250117C00022500 | 2024-03-13 10:56AM EDT | 22.50 | 11.40 | 15.10 | 15.40 | 0.00 | - | 2 | 0 | 59.33% |
| TMV250117C00023750 | 2023-12-01 2:00PM EDT | 23.75 | 13.60 | 7.40 | 8.30 | 0.00 | - | 4 | 4 | 0.00% |
| TMV250117C00024500 | 2023-09-25 12:06AM EDT | 24.50 | 21.12 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00025000 | 2024-03-19 10:34AM EDT | 25.00 | 10.91 | 15.10 | 15.50 | 0.00 | - | 2 | 27 | 89.65% |
| TMV250117C00025250 | 2024-01-22 10:38AM EDT | 25.25 | 9.50 | 10.70 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| TMV250117C00025500 | 2023-09-25 12:06AM EDT | 25.50 | 9.90 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00026000 | 2023-09-25 12:06AM EDT | 26.00 | 20.35 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00026250 | 2023-09-25 12:06AM EDT | 26.25 | 11.51 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00026500 | 2024-01-18 11:05AM EDT | 26.50 | 9.23 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| TMV250117C00026750 | 2023-10-20 3:47PM EDT | 26.75 | 25.70 | 14.10 | 14.70 | 0.00 | - | 5 | 29 | 91.19% |
| TMV250117C00027000 | 2024-03-20 12:48PM EDT | 27.00 | 9.00 | 12.90 | 13.40 | 0.00 | - | 1 | 2 | 76.93% |
| TMV250117C00027500 | 2023-09-25 12:06AM EDT | 27.50 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00027750 | 2023-09-25 12:06AM EDT | 27.75 | 9.82 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00028000 | 2024-06-13 12:59PM EDT | 28.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117C00028250 | 2023-09-25 12:06AM EDT | 28.25 | 6.44 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117C00028500 | 2024-02-05 11:34AM EDT | 28.50 | 7.60 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117C00028750 | 2024-03-19 10:40AM EDT | 28.75 | 8.30 | 11.90 | 12.40 | 0.00 | - | 3 | 8 | 77.20% |
| TMV250117C00029000 | 2024-03-14 12:27PM EDT | 29.00 | 8.10 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 57.74% |
| TMV250117C00029250 | 2024-03-21 10:01AM EDT | 29.25 | 7.95 | 11.10 | 11.70 | 0.00 | - | 9 | 3 | 71.66% |
| TMV250117C00029750 | 2024-03-07 1:02PM EDT | 29.75 | 5.90 | 8.40 | 9.10 | 0.00 | - | 22 | 20 | 47.63% |
| TMV250117C00030000 | 2024-05-31 3:48PM EDT | 30.00 | 8.90 | 7.30 | 7.70 | 0.00 | - | 6 | 286 | 31.01% |
| TMV250117C00030250 | 2024-03-20 2:18PM EDT | 30.25 | 7.50 | 10.40 | 11.00 | 0.00 | - | 30 | 14 | 70.04% |
| TMV250117C00030500 | 2024-03-18 1:14PM EDT | 30.50 | 7.70 | 10.00 | 10.70 | 0.00 | - | 1 | 3 | 67.65% |
| TMV250117C00031000 | 2024-03-13 12:02PM EDT | 31.00 | 6.20 | 8.80 | 9.40 | 0.00 | - | 10 | 1 | 56.81% |
| TMV250117C00031250 | 2024-01-22 12:44PM EDT | 31.25 | 6.30 | 7.20 | 7.80 | 0.00 | - | 10 | 46 | 43.80% |
| TMV250117C00031500 | 2024-01-03 4:22PM EDT | 31.50 | 4.40 | 4.90 | 5.50 | 0.00 | - | 1 | 8 | 12.31% |
| TMV250117C00031750 | 2023-12-14 1:31PM EDT | 31.75 | 4.10 | 4.70 | 5.40 | 0.00 | - | 4 | 0 | 16.16% |
| TMV250117C00032000 | 2024-04-25 12:35PM EDT | 32.00 | 11.18 | 6.40 | 7.10 | 0.00 | - | 1 | 10 | 41.24% |
| TMV250117C00032500 | 2023-11-02 10:36AM EDT | 32.50 | 15.10 | 7.80 | 8.40 | 0.00 | - | 500 | 525 | 55.15% |
| TMV250117C00033000 | 2024-07-02 10:07AM EDT | 33.00 | 6.69 | 0.00 | 0.00 | +1.79 | +36.53% | 2 | 0 | 0.00% |
| TMV250117C00033250 | 2024-02-06 12:21PM EDT | 33.25 | 5.30 | 4.10 | 4.70 | 0.00 | - | 4 | 4 | 23.37% |
| TMV250117C00033500 | 2024-01-22 3:22PM EDT | 33.50 | 5.60 | 6.30 | 7.00 | 0.00 | - | - | 4 | 49.37% |
| TMV250117C00033750 | 2024-04-08 11:42AM EDT | 33.75 | 6.49 | 6.50 | 7.20 | 0.00 | - | 8 | 17 | 52.71% |
| TMV250117C00034000 | 2024-06-12 10:27AM EDT | 34.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMV250117C00034250 | 2023-10-03 1:07PM EDT | 34.25 | 17.40 | 13.60 | 14.30 | 0.00 | - | 20 | 8 | 123.95% |
| TMV250117C00034500 | 2024-05-15 10:59AM EDT | 34.50 | 5.15 | 3.10 | 3.70 | 0.00 | - | 1 | 524 | 21.56% |
| TMV250117C00035000 | 2024-06-14 10:39AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMV250117C00036250 | 2024-06-13 3:42PM EDT | 36.25 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117C00037500 | 2024-06-28 1:13PM EDT | 37.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TMV250117C00038750 | 2024-07-02 10:48AM EDT | 38.75 | 4.08 | 0.00 | 0.00 | +1.58 | +63.20% | 1 | 0 | 1.56% |
| TMV250117C00040000 | 2024-06-24 3:30PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMV250117C00041250 | 2024-04-23 12:08PM EDT | 41.25 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMV250117C00042500 | 2024-06-26 3:51PM EDT | 42.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMV250117C00043750 | 2024-06-14 9:52AM EDT | 43.75 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TMV250117C00045000 | 2024-06-12 11:43AM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMV250117C00046250 | 2024-06-18 10:25AM EDT | 46.25 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV250117C00047500 | 2024-01-24 12:39PM EDT | 47.50 | 2.71 | 2.05 | 2.50 | 0.00 | - | 8 | 110 | 50.12% |
| TMV250117C00048750 | 2024-07-02 10:48AM EDT | 48.75 | 1.73 | 0.00 | 0.00 | +0.53 | +44.17% | 1 | 0 | 6.25% |
| TMV250117C00050000 | 2024-06-25 10:06AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMV250117C00051250 | 2024-05-23 12:14PM EDT | 51.25 | 1.40 | 0.55 | 0.95 | 0.00 | - | 10 | 22 | 41.26% |
| TMV250117C00052500 | 2024-01-22 1:00PM EDT | 52.50 | 2.00 | 1.85 | 2.30 | 0.00 | - | 2 | 6 | 57.08% |
| TMV250117C00053750 | 2024-05-15 12:20PM EDT | 53.75 | 1.05 | 0.35 | 0.75 | 0.00 | - | 2 | 18 | 41.90% |
| TMV250117C00055000 | 2024-07-01 10:04AM EDT | 55.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMV250117C00056250 | 2024-05-30 12:55PM EDT | 56.25 | 1.15 | 0.65 | 0.90 | 0.00 | - | 2 | 11 | 47.63% |
| TMV250117C00057500 | 2023-12-13 4:03PM EDT | 57.50 | 1.58 | 0.85 | 1.25 | 0.00 | - | 2 | 3 | 51.51% |
| TMV250117C00058750 | 2024-04-26 2:52PM EDT | 58.75 | 2.05 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 50.00% |
| TMV250117C00060000 | 2024-07-01 9:47AM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMV250117C00061250 | 2023-10-24 10:57AM EDT | 61.25 | 8.30 | 3.30 | 3.90 | 0.00 | - | - | 0 | 86.50% |
| TMV250117C00062500 | 2024-07-01 11:09AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TMV250117C00063750 | 2024-05-29 12:07PM EDT | 63.75 | 0.90 | 0.35 | 0.55 | 0.00 | - | 2 | 6 | 50.10% |
| TMV250117C00065000 | 2024-07-02 3:04PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | +0.17 | +45.95% | 8 | 0 | 12.50% |
| TMV250117C00066250 | 2024-07-01 12:06PM EDT | 66.25 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMV250117C00070000 | 2024-06-27 10:52AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TMV250117C00075000 | 2024-06-27 10:02AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TMV250117C00080000 | 2024-07-01 10:34AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TMV250117C00085000 | 2023-08-22 11:52AM EDT | 85.00 | 70.40 | 59.00 | 61.30 | 0.00 | - | 4 | 5 | 0.00% |
| TMV250117C00090000 | 2023-07-25 10:06AM EDT | 90.00 | 36.60 | 55.20 | 57.10 | 0.00 | - | 2 | 20 | 0.00% |
| TMV250117C00095000 | 2023-08-22 12:30PM EDT | 95.00 | 61.90 | 50.80 | 53.40 | 0.00 | - | 4 | 8 | 0.00% |
| TMV250117C00098000 | 2022-10-25 10:08AM EDT | 98.00 | 84.50 | 44.40 | 54.30 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117C00100000 | 2023-05-08 10:00AM EDT | 100.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMV250117C00102000 | 2022-12-19 12:50PM EDT | 102.00 | 39.60 | 28.00 | 31.90 | 0.00 | - | - | 1 | 423.27% |
| TMV250117C00104000 | 2022-10-25 12:21PM EDT | 104.00 | 81.40 | 42.30 | 52.10 | 0.00 | - | - | 1 | 0.00% |
| TMV250117C00105000 | 2023-08-03 10:05AM EDT | 105.00 | 46.04 | 44.20 | 48.30 | 0.00 | - | 1 | 4 | 0.00% |
| TMV250117C00107000 | 2023-07-13 2:06PM EDT | 107.00 | 27.10 | 42.20 | 45.50 | 0.00 | - | 9 | 7 | 0.00% |
| TMV250117C00110000 | 2023-07-24 3:08PM EDT | 110.00 | 26.00 | 40.00 | 45.00 | 0.00 | - | 2 | 3 | 0.00% |
| TMV250117C00111000 | 2023-03-03 10:30AM EDT | 111.00 | 39.30 | 26.00 | 29.10 | 0.00 | - | 5 | 5 | 386.18% |
| TMV250117C00112000 | 2023-07-06 11:43AM EDT | 112.00 | 31.00 | 34.80 | 39.50 | 0.00 | - | 4 | 2 | 0.00% |
| TMV250117C00113000 | 2023-07-13 10:52AM EDT | 113.00 | 25.75 | 38.20 | 42.40 | 0.00 | - | 5 | 0 | 0.00% |
| TMV250117C00114000 | 2023-07-13 2:10PM EDT | 114.00 | 24.25 | 37.70 | 41.90 | 0.00 | - | 5 | 5 | 0.00% |
| TMV250117C00115000 | 2023-07-03 11:08AM EDT | 115.00 | 25.00 | 35.20 | 37.70 | 0.00 | - | 2 | 4 | 720.31% |
| TMV250117C00117000 | 2023-04-04 10:11AM EDT | 117.00 | 23.67 | 23.30 | 25.60 | 0.00 | - | 1 | 0 | 345.46% |
| TMV250117C00120000 | 2023-08-25 10:42AM EDT | 120.00 | 40.20 | 36.90 | 39.90 | +6.80 | +20.36% | 1 | 97 | 0.00% |
| TMV250117C00121000 | 2023-06-07 10:44AM EDT | 121.00 | 25.60 | 28.10 | 30.50 | 0.00 | - | 1 | 2 | 421.00% |
| TMV250117C00124000 | 2023-06-23 9:50AM EDT | 124.00 | 20.00 | 20.20 | 22.00 | 0.00 | - | 1 | 1 | 309.28% |
| TMV250117C00125000 | 2023-08-16 2:37PM EDT | 125.00 | 37.05 | 35.10 | 37.10 | 0.00 | - | 5 | 14 | 674.22% |
| TMV250117C00126000 | 2023-06-23 9:49AM EDT | 126.00 | 19.45 | 19.40 | 21.50 | 0.00 | - | 1 | 2 | 303.22% |
| TMV250117C00127000 | 2023-06-23 9:52AM EDT | 127.00 | 19.20 | 19.40 | 21.20 | 0.00 | - | 1 | 1 | 302.10% |
| TMV250117C00130000 | 2023-08-03 9:34AM EDT | 130.00 | 33.78 | 32.70 | 35.50 | 0.00 | - | 40 | 37 | 549.12% |
| TMV250117C00135000 | 2023-07-17 1:20PM EDT | 135.00 | 19.00 | 33.70 | 37.00 | 0.00 | - | 5 | 5 | 614.06% |
| TMV250117C00136000 | 2023-07-11 9:39AM EDT | 136.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TMV250117C00137000 | 2023-07-27 11:23AM EDT | 137.00 | 20.34 | 30.20 | 32.50 | 0.00 | - | - | 5 | 469.92% |
| TMV250117C00140000 | 2023-08-23 10:09AM EDT | 140.00 | 32.50 | 29.20 | 31.30 | 0.00 | - | 1 | 35 | 447.51% |
| TMV250117C00145000 | 2023-08-03 11:42AM EDT | 145.00 | 29.85 | 27.30 | 29.70 | 0.00 | - | 1 | 21 | 417.48% |
| TMV250117C00150000 | 2023-08-23 12:15PM EDT | 150.00 | 28.88 | 25.80 | 28.30 | 0.00 | - | 5 | 37 | 396.53% |
| TMV250117C00155000 | 2023-08-23 12:15PM EDT | 155.00 | 27.48 | 24.30 | 26.70 | 0.00 | - | 5 | 31 | 376.49% |
| TMV250117C00160000 | 2023-08-23 3:13PM EDT | 160.00 | 24.13 | 23.00 | 25.40 | 0.00 | - | 3 | 33 | 361.52% |
| TMV250117C00165000 | 2023-02-08 11:51AM EDT | 165.00 | 17.75 | 16.30 | 19.00 | 0.00 | - | 1 | 0 | 291.53% |
| TMV250117C00170000 | 2023-08-17 12:53PM EDT | 170.00 | 25.94 | 20.40 | 23.00 | 0.00 | - | 1 | 26 | 335.69% |
| TMV250117C00175000 | 2023-08-03 3:16PM EDT | 175.00 | 21.23 | 19.30 | 21.80 | 0.00 | - | 1 | 41 | 324.88% |
| TMV250117C00180000 | 2023-08-07 2:37PM EDT | 180.00 | 17.90 | 18.40 | 20.80 | 0.00 | - | 1 | 19 | 316.58% |
| TMV250117C00185000 | 2023-07-06 2:06PM EDT | 185.00 | 12.99 | 15.00 | 17.60 | 0.00 | - | 8 | 9 | 285.47% |
| TMV250117C00190000 | 2023-06-12 9:39AM EDT | 190.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| TMV250117C00195000 | 2023-08-24 9:32AM EDT | 195.00 | 15.45 | 15.80 | 18.30 | 0.00 | - | 1 | 15 | 295.90% |
| TMV250117C00200000 | 2023-08-04 11:12AM EDT | 200.00 | 14.15 | 15.60 | 17.30 | 0.00 | - | 6 | 58 | 291.63% |
| TMV250117C00205000 | 2023-08-04 11:12AM EDT | 205.00 | 13.65 | 14.60 | 16.50 | 0.00 | - | 6 | 6 | 284.55% |
| TMV250117C00210000 | 2023-08-21 11:19AM EDT | 210.00 | 20.73 | 14.30 | 15.50 | 0.00 | - | 1 | 7 | 279.88% |
| TMV250117C00215000 | 2022-12-22 10:51AM EDT | 215.00 | 24.15 | 12.50 | 16.00 | 0.00 | - | 1 | 0 | 275.24% |
| TMV250117C00220000 | 2023-04-03 11:25AM EDT | 220.00 | 8.80 | 8.60 | 10.20 | 0.00 | - | 1 | 7 | 231.84% |
| TMV250117C00225000 | 2023-07-19 11:46AM EDT | 225.00 | 6.60 | 14.70 | 16.30 | 0.00 | - | 1 | 2 | 289.62% |
| TMV250117C00240000 | 2023-08-04 3:16PM EDT | 240.00 | 9.70 | 11.10 | 12.30 | 0.00 | - | 6 | 28 | 258.23% |
| TMV250117C00250000 | 2023-08-21 2:03PM EDT | 250.00 | 14.30 | 10.20 | 11.70 | 0.00 | - | 2 | 7 | 253.71% |
| TMV250117C00255000 | 2023-07-12 12:45PM EDT | 255.00 | 6.70 | 8.80 | 10.50 | 0.00 | - | 3 | 1 | 242.80% |
| TMV250117C00260000 | 2023-07-26 3:42PM EDT | 260.00 | 5.40 | 9.60 | 10.70 | 0.00 | - | 2 | 11 | 248.57% |
| TMV250117C00265000 | 2023-08-23 1:20PM EDT | 265.00 | 10.00 | 9.00 | 10.40 | 0.00 | - | 5 | 544 | 245.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV250117P00013750 | 2024-05-03 1:42PM EDT | 13.75 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 64.84% |
| TMV250117P00015000 | 2024-05-28 2:12PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 62.31% |
| TMV250117P00016250 | 2023-09-11 12:13AM EDT | 16.25 | 0.62 | 0.30 | 0.70 | 0.00 | - | - | - | 79.00% |
| TMV250117P00017500 | 2024-07-01 10:01AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMV250117P00018750 | 2024-04-22 10:40AM EDT | 18.75 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 12 | 55.96% |
| TMV250117P00020000 | 2024-07-01 10:01AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMV250117P00021250 | 2024-02-20 12:09PM EDT | 21.25 | 1.08 | 0.65 | 0.85 | 0.00 | - | 3 | 1,242 | 63.38% |
| TMV250117P00022500 | 2024-02-12 11:54AM EDT | 22.50 | 1.65 | 0.90 | 1.70 | 0.00 | - | 100 | 115 | 69.78% |
| TMV250117P00023750 | 2024-06-05 12:24PM EDT | 23.75 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMV250117P00024500 | 2023-09-25 12:06AM EDT | 24.50 | 6.88 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117P00024750 | 2024-04-01 10:14AM EDT | 24.75 | 1.55 | 0.55 | 0.90 | 0.00 | - | 3 | 1 | 52.42% |
| TMV250117P00025000 | 2024-06-27 3:17PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMV250117P00025250 | 2024-05-09 3:50PM EDT | 25.25 | 0.90 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 51.90% |
| TMV250117P00026000 | 2024-06-12 3:39PM EDT | 26.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMV250117P00026500 | 2024-01-18 11:05AM EDT | 26.50 | 3.13 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 71.78% |
| TMV250117P00027000 | 2024-04-29 9:47AM EDT | 27.00 | 1.14 | 0.70 | 1.10 | 0.00 | - | 30 | 15 | 47.29% |
| TMV250117P00027500 | 2024-02-07 10:49AM EDT | 27.50 | 3.87 | 3.20 | 3.70 | 0.00 | - | 3 | 48 | 77.56% |
| TMV250117P00027750 | 2024-05-06 1:55PM EDT | 27.75 | 1.45 | 1.75 | 2.25 | 0.00 | - | 3 | 23 | 57.47% |
| TMV250117P00028000 | 2024-06-14 10:00AM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMV250117P00028250 | 2023-09-25 12:06AM EDT | 28.25 | 9.70 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117P00028500 | 2024-06-05 3:26PM EDT | 28.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMV250117P00028750 | 2024-01-22 1:31PM EDT | 28.75 | 4.20 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 70.00% |
| TMV250117P00029000 | 2024-06-12 12:17PM EDT | 29.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV250117P00029250 | 2024-03-08 1:02PM EDT | 29.25 | 4.60 | 2.35 | 2.80 | 0.00 | - | 3 | 0 | 58.18% |
| TMV250117P00029500 | 2024-06-28 10:10AM EDT | 29.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV250117P00029750 | 2024-01-18 3:07PM EDT | 29.75 | 4.42 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 72.61% |
| TMV250117P00030000 | 2024-07-01 10:01AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV250117P00030250 | 2024-06-05 9:46AM EDT | 30.25 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMV250117P00030750 | 2023-12-01 2:34PM EDT | 30.75 | 5.48 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 100.17% |
| TMV250117P00031000 | 2024-05-30 11:33AM EDT | 31.00 | 2.00 | 2.55 | 2.95 | 0.00 | - | 1 | 9 | 52.34% |
| TMV250117P00031250 | 2023-10-18 10:48AM EDT | 31.25 | 3.70 | 4.70 | 5.70 | 0.00 | - | 1 | 0 | 78.08% |
| TMV250117P00031500 | 2024-02-12 11:34AM EDT | 31.50 | 5.60 | 4.30 | 5.60 | 0.00 | - | 1 | 20 | 74.05% |
| TMV250117P00031750 | 2024-04-19 3:43PM EDT | 31.75 | 2.70 | 2.70 | 3.30 | 0.00 | - | 2 | 4 | 51.71% |
| TMV250117P00032000 | 2024-06-03 2:22PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMV250117P00032500 | 2024-06-14 9:53AM EDT | 32.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMV250117P00033000 | 2024-03-14 9:36AM EDT | 33.00 | 5.50 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 54.83% |
| TMV250117P00033500 | 2024-06-18 2:05PM EDT | 33.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMV250117P00034000 | 2024-02-20 3:37PM EDT | 34.00 | 6.40 | 5.30 | 5.90 | 0.00 | - | - | 100 | 67.51% |
| TMV250117P00034500 | 2024-06-17 9:58AM EDT | 34.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMV250117P00034750 | 2023-11-14 11:29AM EDT | 34.75 | 6.80 | 9.90 | 11.00 | 0.00 | - | 5 | 5 | 112.23% |
| TMV250117P00035000 | 2024-06-24 12:53PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMV250117P00036250 | 2024-05-03 9:31AM EDT | 36.25 | 5.20 | 4.20 | 4.90 | 0.00 | - | 1 | 30 | 48.90% |
| TMV250117P00037500 | 2024-06-28 1:13PM EDT | 37.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMV250117P00038750 | 2024-02-12 11:38AM EDT | 38.75 | 10.25 | 9.20 | 10.30 | 0.00 | - | 3 | 7 | 80.30% |
| TMV250117P00040000 | 2024-06-05 10:02AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117P00041250 | 2024-04-16 9:45AM EDT | 41.25 | 7.10 | 9.00 | 9.60 | 0.00 | - | 5 | 2 | 60.83% |
| TMV250117P00042500 | 2024-06-05 9:55AM EDT | 42.50 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117P00043750 | 2023-09-18 9:57AM EDT | 43.75 | 12.20 | 9.50 | 10.40 | 0.00 | - | - | 1 | 50.42% |
| TMV250117P00045000 | 2024-06-26 3:57PM EDT | 45.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TMV250117P00046250 | 2023-12-04 10:56AM EDT | 46.25 | 15.79 | 17.80 | 18.60 | 0.00 | - | 10 | 34 | 109.67% |
| TMV250117P00047500 | 2024-05-29 11:30AM EDT | 47.50 | 10.90 | 13.80 | 14.40 | 0.00 | - | 3 | 33 | 62.83% |
| TMV250117P00048750 | 2023-10-09 10:42AM EDT | 48.75 | 14.00 | 10.60 | 17.80 | 0.00 | - | 1 | 2 | 53.91% |
| TMV250117P00050000 | 2024-07-01 9:41AM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMV250117P00052500 | 2023-09-12 12:17PM EDT | 52.50 | 19.30 | 16.00 | 17.10 | 0.00 | - | - | 2 | 51.03% |
| TMV250117P00053750 | 2023-10-12 12:38PM EDT | 53.75 | 18.10 | 18.20 | 19.20 | 0.00 | - | 1 | 5 | 57.13% |
| TMV250117P00055000 | 2024-05-16 9:47AM EDT | 55.00 | 20.50 | 22.70 | 23.30 | 0.00 | - | 2 | 10 | 90.33% |
| TMV250117P00056250 | 2023-09-13 11:45AM EDT | 56.25 | 22.50 | 19.90 | 21.00 | 0.00 | - | - | 1 | 51.34% |
| TMV250117P00057500 | 2023-10-12 9:53AM EDT | 57.50 | 21.30 | 21.10 | 22.20 | 0.00 | - | - | 1 | 52.30% |
| TMV250117P00060000 | 2024-06-06 12:01PM EDT | 60.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117P00061250 | 2023-11-15 3:31PM EDT | 61.25 | 25.25 | 33.00 | 33.80 | 0.00 | - | - | 1 | 138.60% |
| TMV250117P00062500 | 2023-09-25 12:06AM EDT | 62.50 | 34.09 | - | - | 0.00 | - | - | - | 0.00% |
| TMV250117P00065000 | 2023-10-19 10:06AM EDT | 65.00 | 24.92 | 29.10 | 30.20 | 0.00 | - | 20 | 3 | 68.38% |
| TMV250117P00066250 | 2024-03-12 10:45AM EDT | 66.25 | 34.00 | 27.90 | 29.60 | 0.00 | - | 5 | 21 | 46.39% |
| TMV250117P00070000 | 2024-04-11 9:35AM EDT | 70.00 | 32.61 | 32.10 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| TMV250117P00075000 | 2023-08-01 10:55AM EDT | 75.00 | 6.50 | 3.90 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| TMV250117P00080000 | 2024-03-06 3:09PM EDT | 80.00 | 48.50 | 43.30 | 43.90 | 0.00 | - | 2 | 12 | 64.36% |
| TMV250117P00085000 | 2023-08-02 10:10AM EDT | 85.00 | 8.50 | 6.30 | 7.30 | 0.00 | - | 214 | 337 | 0.00% |
| TMV250117P00090000 | 2023-07-18 9:59AM EDT | 90.00 | 13.64 | 7.00 | 8.40 | 0.00 | - | 2 | 8 | 0.00% |
| TMV250117P00095000 | 2022-12-15 1:50PM EDT | 95.00 | 32.10 | 24.50 | 28.00 | 0.00 | - | - | 28 | 0.00% |
| TMV250117P00098000 | 2022-10-10 12:34PM EDT | 98.00 | 27.50 | 20.30 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117P00100000 | 2023-08-01 10:48AM EDT | 100.00 | 15.52 | 11.40 | 12.50 | 0.00 | - | 2 | 203 | 0.00% |
| TMV250117P00106000 | 2023-02-08 12:41PM EDT | 106.00 | 28.10 | 28.30 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117P00110000 | 2023-08-18 10:27AM EDT | 110.00 | 16.10 | 15.70 | 16.80 | 0.00 | - | 1 | 12 | 0.00% |
| TMV250117P00111000 | 2023-07-28 10:02AM EDT | 111.00 | 22.50 | 16.20 | 17.30 | 0.00 | - | 3 | 5 | 0.00% |
| TMV250117P00113000 | 2023-03-13 10:31AM EDT | 113.00 | 38.80 | 34.80 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117P00114000 | 2023-06-20 9:58AM EDT | 114.00 | 28.70 | 25.40 | 26.80 | 0.00 | - | - | 1 | 0.00% |
| TMV250117P00115000 | 2023-02-08 12:32PM EDT | 115.00 | 33.82 | 34.20 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117P00117000 | 2023-07-10 9:40AM EDT | 117.00 | 25.80 | 21.80 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117P00120000 | 2023-07-13 12:00PM EDT | 120.00 | 29.95 | 20.80 | 22.80 | 0.00 | - | 5 | 11 | 0.00% |
| TMV250117P00126000 | 2023-01-12 4:38PM EDT | 126.00 | 48.00 | 38.50 | 39.70 | 0.00 | - | - | 5 | 0.00% |
| TMV250117P00130000 | 2023-08-22 11:38AM EDT | 130.00 | 24.50 | 25.90 | 27.70 | 0.00 | - | 1 | 5 | 0.00% |
| TMV250117P00140000 | 2023-08-17 11:06AM EDT | 140.00 | 29.60 | 31.80 | 34.00 | 0.00 | - | 4 | 4 | 0.00% |
| TMV250117P00145000 | 2023-08-03 10:47AM EDT | 145.00 | 37.00 | 34.90 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| TMV250117P00150000 | 2022-12-02 4:10PM EDT | 150.00 | 68.85 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| TMV250117P00160000 | 2023-08-23 3:13PM EDT | 160.00 | 46.03 | 43.80 | 47.40 | 0.00 | - | 3 | 2 | 0.00% |
| TMV250117P00185000 | 2023-05-04 11:18AM EDT | 185.00 | 92.90 | 79.60 | 83.50 | 0.00 | - | 7 | 8 | 0.00% |
| TMV250117P00190000 | 2023-08-01 3:21PM EDT | 190.00 | 74.80 | 66.50 | 69.90 | 0.00 | - | 3 | 8 | 0.00% |
| TMV250117P00195000 | 2023-03-07 10:45AM EDT | 195.00 | 90.10 | 101.90 | 105.90 | 0.00 | - | - | 0 | 0.00% |
| TMV250117P00200000 | 2023-08-04 9:52AM EDT | 200.00 | 78.25 | 72.80 | 77.40 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117P00215000 | 2022-11-01 11:08AM EDT | 215.00 | 103.40 | 113.50 | 118.00 | 0.00 | - | - | 1 | 0.00% |
| TMV250117P00240000 | 2023-08-02 9:30AM EDT | 240.00 | 114.93 | 105.50 | 110.50 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117P00250000 | 2023-05-25 12:02PM EDT | 250.00 | 136.38 | 137.70 | 140.80 | 0.00 | - | 5 | 1 | 0.00% |
| TMV250117P00260000 | 2023-03-13 11:57AM EDT | 260.00 | 162.45 | 157.30 | 160.80 | 0.00 | - | 1 | 1 | 0.00% |
| TMV250117P00265000 | 2023-08-02 9:30AM EDT | 265.00 | 137.34 | 128.00 | 133.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.