Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 15 | 3 | 20.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 9 | 12 | 25.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 3 | 0 | 27.00 | 0.75 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.20 | +1.03 | +88.03% | 1 | 25 |
| 4.60 | 0.00 | - | 1 | 17 | 31.00 | 1.61 | 0.00 | - | - | 2 |
| 4.50 | -0.25 | -5.26% | 3 | 8 | 32.00 | 2.78 | +0.31 | +12.55% | 7 | 44 |
| 3.50 | 0.00 | - | 2 | 2 | 33.00 | 3.70 | 0.00 | - | 10 | 3 |
| 3.30 | 0.00 | - | 1 | 12 | 34.00 | 4.05 | 0.00 | - | 10 | 3 |
| 3.45 | 0.00 | - | 2 | 46 | 35.00 | 3.50 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 3 | 6 | 36.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 36 | 37.00 | 4.40 | 0.00 | - | 25 | 25 |
| 2.10 | 0.00 | - | 1 | 56 | 38.00 | 4.76 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 20 | 39.00 | 5.40 | 0.00 | - | 8 | 1 |
| 1.60 | 0.00 | - | 2 | 66 | 40.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 22 | 41.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 13 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 54 | 45.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.42 | -0.05 | -10.64% | 9 | 103 | 50.00 | 15.50 | 0.00 | - | 195 | 190 |
| 0.60 | 0.00 | - | 5 | 5 | 55.00 | 19.40 | 0.00 | - | 1 | 6 |
| 0.22 | +0.01 | +4.76% | 9 | 60 | 60.00 | 27.35 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.