STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.31

+1.38

(+4.19%)

As of 10:43AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.05	0.00	-	3	3	15.00	0.02	0.00	-	1	11
12.20	0.00	-	10	0	20.00	0.91	0.00	-	1	78
10.25	0.00	-	2	2	24.00	-	-	-	-	-
15.30	0.00	-	1	0	25.00	0.12	0.00	-	15	21
-	-	-	-	-	26.00	0.17	0.00	-	7	8
6.35	-0.45	-6.62%	14	14	27.00	0.30	0.00	-	7	17
6.33	0.00	-	3	0	28.00	0.43	0.00	-	15	36
5.83	0.00	-	2	31	29.00	0.59	0.00	-	15	47
4.63	+0.46	+11.03%	1	94	30.00	0.82	-0.03	-3.53%	8	154
3.89	+0.23	+6.28%	29	30	31.00	1.62	0.00	-	5	24
2.65	0.00	-	1	9	32.00	1.40	0.00	-	2	25
2.20	0.00	-	6	193	33.00	1.91	-0.09	-4.50%	7	31
2.00	0.00	-	36	108	34.00	2.67	-0.18	-6.32%	1	118
1.82	+0.50	+60.98%	10	51	35.00	3.05	0.00	-	2	24
1.30	+0.20	+18.18%	5	89	36.00	4.06	+1.06	+35.33%	2	7
1.10	+0.24	+45.28%	10	255	37.00	3.90	0.00	-	7	8
0.86	+0.11	+14.67%	29	146	38.00	-	-	-	-	-
0.75	0.00	-	10	21	39.00	5.57	-1.03	-15.61%	4	29
0.45	0.00	-	1	135	40.00	6.57	0.00	-	6	34
0.48	0.00	-	8	161	41.00	11.70	0.00	-	-	16
0.28	0.00	-	15	178	42.00	9.00	+0.51	+6.01%	2	18
0.56	0.00	-	5	50	43.00	-	-	-	-	-
0.20	-0.01	-4.76%	3	84	44.00	9.70	0.00	-	50	60
0.19	0.00	-	5	272	45.00	11.99	0.00	-	1	16
0.10	0.00	-	1	763	50.00	15.88	0.00	-	22	22
0.08	0.00	-	2	132	55.00	-	-	-	-	-
0.12	0.00	-	40	50	60.00	24.37	0.00	-	1	43