Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 28.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 21 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 31.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 32.00 | 0.27 | 0.00 | - | 63 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 33.00 | 0.46 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 18 | 0 | 34.00 | 1.19 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 30 | 0 | 35.00 | 1.17 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 36.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 49 | 0 | 37.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 38.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 22 | 0 | 39.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 40.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 41.00 | 6.17 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 10.67 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.