T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 456 | 2024-06-21 | 49.45 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 10 | 44 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 190 | 194 | 2024-11-15 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 643 | 2025-01-17 | 52.00 | 0.00 | - | 5 | 4 |
| 3.15 | 0.00 | - | 28 | 1,260 | 2025-06-20 | - | - | - | - | - |
| 6.63 | 0.00 | - | 188 | 588 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.