T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | 0.00 | - | 4 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 9 |
| 67.20 | 0.00 | - | 37 | 27 | 75.00 | 0.10 | 0.00 | - | 5 | 18 |
| 84.40 | 0.00 | - | 6 | 60 | 80.00 | 0.08 | 0.00 | - | 5 | 19 |
| 57.95 | 0.00 | - | 14 | 23 | 85.00 | 0.05 | 0.00 | - | 2 | 20 |
| 74.65 | 0.00 | - | 8 | 15 | 90.00 | 0.26 | 0.00 | - | 2 | 28 |
| 50.10 | 0.00 | - | 1 | 15 | 95.00 | 0.06 | 0.00 | - | 3 | 9 |
| 43.75 | 0.00 | - | 10 | 131 | 100.00 | 0.18 | 0.00 | - | 2 | 18 |
| 40.00 | 0.00 | - | 2 | 5 | 105.00 | 0.10 | 0.00 | - | 2 | 7 |
| 51.05 | 0.00 | - | 2 | 244 | 110.00 | 0.05 | 0.00 | - | 190 | 0 |
| 32.00 | 0.00 | - | 8 | 54 | 115.00 | 0.19 | 0.00 | - | 2 | 550 |
| 41.85 | 0.00 | - | 4 | 29 | 120.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 10 | 10 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 28.46 | 0.00 | - | 1 | 13 | 135.00 | 0.02 | 0.00 | - | 3 | 0 |
| 23.49 | 0.00 | - | 5 | 0 | 140.00 | 0.06 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 1 |
| 17.28 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 20 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 152.50 | 0.04 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 500 | 0 |
| 4.74 | 0.00 | - | 5 | 0 | 157.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 14 | 0 | 160.00 | 0.01 | 0.00 | - | 81 | 0 |
| 1.25 | 0.00 | - | 115 | 0 | 162.50 | 0.12 | 0.00 | - | 324 | 0 |
| 0.07 | 0.00 | - | 136 | 0 | 165.00 | 1.57 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 167.50 | 5.00 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 7.50 | 0.00 | - | 100 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 180.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 185.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 0 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 141 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.