T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 2,410 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 20 | 295 | 2024-08-16 | 22.85 | 0.00 | - | 1 | 21 |
| 0.59 | 0.00 | - | 44 | 533 | 2024-09-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 560 | 2024-11-15 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 82 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 25 | 2,425 | 2025-01-17 | 23.10 | 0.00 | - | 75 | 94 |
| 4.95 | 0.00 | - | 20 | 20 | 2025-03-21 | 22.15 | 0.00 | - | 25 | 32 |
| 6.50 | 0.00 | - | 16 | 531 | 2025-06-20 | 23.45 | 0.00 | - | - | 21 |
| 11.15 | 0.00 | - | 78 | 196 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.