T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 40 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 500 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 22 | 3,154 | 2024-06-21 | 14.38 | 0.00 | - | 16 | 31 |
| 1.31 | +0.01 | +0.77% | 30 | 1,599 | 2024-08-16 | 12.61 | 0.00 | - | 20 | 386 |
| 1.92 | +0.10 | +5.49% | 1 | 664 | 2024-09-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 382 | 2024-11-15 | 13.72 | 0.00 | - | 25 | 25 |
| 4.60 | 0.00 | - | 2 | 98 | 2024-12-20 | 14.45 | 0.00 | - | 3 | 18 |
| 5.45 | 0.00 | - | 61 | 810 | 2025-01-17 | 14.20 | 0.00 | - | 85 | 347 |
| 9.35 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 1,312 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 1,518 |
| 15.10 | 0.00 | - | 54 | 289 | 2026-01-16 | 18.53 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.