T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.05 | +13.16% | 588 | 2,989 | 2024-05-24 | 1.11 | -0.20 | -15.27% | 430 | 427 |
| 0.69 | +0.03 | +4.55% | 408 | 961 | 2024-05-31 | 1.96 | -0.43 | -17.99% | 9 | 219 |
| 1.00 | 0.00 | - | 51 | 630 | 2024-06-07 | 2.30 | 0.00 | - | 5 | 52 |
| 1.35 | 0.00 | - | 9 | 271 | 2024-06-14 | 3.25 | 0.00 | - | 10 | 50 |
| 1.83 | +0.11 | +6.40% | 42 | 14,986 | 2024-06-21 | 2.71 | 0.00 | - | 51 | 4,606 |
| 2.05 | 0.00 | - | 1 | 15 | 2024-06-28 | 3.25 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 340 | 386 | 2024-07-19 | 3.45 | 0.00 | - | 158 | 409 |
| 5.10 | +0.20 | +4.08% | 1 | 1,414 | 2024-08-16 | 4.45 | -0.25 | -5.32% | 30 | 769 |
| 5.80 | 0.00 | - | 13 | 605 | 2024-09-20 | 5.15 | -0.10 | -1.90% | 14 | 1,286 |
| 8.10 | 0.00 | - | 9 | 220 | 2024-11-15 | 6.50 | 0.00 | - | 51 | 393 |
| 9.00 | 0.00 | - | 10 | 231 | 2024-12-20 | 7.25 | 0.00 | - | 296 | 249 |
| 10.10 | 0.00 | - | 44 | 1,533 | 2025-01-17 | 8.00 | 0.00 | - | 169 | 2,378 |
| 11.50 | 0.00 | - | 4 | 6 | 2025-03-21 | 9.45 | 0.00 | - | 26 | 27 |
| 16.10 | 0.00 | - | 2 | 430 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 853 |
| 20.46 | 0.00 | - | 23 | 585 | 2026-01-16 | 13.20 | 0.00 | - | 15 | 227 |
© 2024 Yahoo. All rights reserved.