T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.50 | +12.35% | 13 | 397 | 2024-05-24 | 0.07 | 0.00 | - | 692 | 2,871 |
| 4.53 | +0.43 | +10.49% | 76 | 1,750 | 2024-05-31 | 0.17 | -0.15 | -46.87% | 105 | 721 |
| 4.40 | +0.20 | +4.76% | 1 | 12 | 2024-06-07 | 0.40 | -0.05 | -11.11% | 31 | 924 |
| 4.85 | +0.55 | +12.79% | 5 | 27 | 2024-06-14 | 0.53 | -0.40 | -43.01% | 58 | 115 |
| 5.15 | +0.25 | +5.10% | 154 | 46,489 | 2024-06-21 | 0.70 | -0.12 | -14.63% | 1,413 | 21,004 |
| 5.60 | +0.10 | +1.82% | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 47 | 2024-07-19 | 1.35 | -0.15 | -10.00% | 99 | 106 |
| 7.80 | 0.00 | - | 2 | 939 | 2024-08-16 | 2.63 | +0.04 | +1.54% | 1 | 921 |
| 8.45 | 0.00 | - | 66 | 595 | 2024-09-20 | 3.20 | -0.05 | -1.54% | 11 | 580 |
| 11.30 | 0.00 | - | 24 | 34 | 2024-11-15 | 4.50 | -0.08 | -1.75% | 40 | 932 |
| 11.86 | 0.00 | - | 4 | 335 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 1,308 |
| 13.25 | +0.60 | +4.74% | 1 | 2,123 | 2025-01-17 | 5.40 | -0.90 | -14.29% | 40 | 1,334 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 5 |
| 19.20 | 0.00 | - | 5 | 329 | 2025-06-20 | 8.51 | +0.26 | +3.15% | 137 | 3,911 |
| 23.10 | 0.00 | - | 1 | 447 | 2026-01-16 | 11.90 | 0.00 | - | 2 | 1,031 |
© 2024 Yahoo. All rights reserved.