T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.47 | 0.00 | - | - | 3 |
| 18.95 | 0.00 | - | 7 | 1,682 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 3,616 |
| 20.73 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.56 | -0.04 | -6.67% | 20 | 279 |
| 21.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.91 | 0.00 | - | 4 | 355 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| - | - | - | - | - | 2024-12-20 | 2.51 | 0.00 | - | 6 | 187 |
| 24.52 | 0.00 | - | 551 | 990 | 2025-01-17 | 2.65 | 0.00 | - | 28 | 5,077 |
| 27.47 | 0.00 | - | 2 | 1 | 2025-06-20 | 4.35 | -0.70 | -13.86% | 23 | 4,486 |
| 32.61 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 354 |
© 2024 Yahoo. All rights reserved.