T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 23.65 | 0.00 | - | 5 | 929 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 5,392 |
| 25.45 | +0.60 | +2.41% | 1 | 2 | 2024-08-16 | 0.40 | 0.00 | - | 47 | 145 |
| 28.99 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.63 | 0.00 | - | 350 | 1,311 |
| - | - | - | - | - | 2024-11-15 | 1.31 | 0.00 | - | 1 | 2,016 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 4 | 39 |
| 27.44 | 0.00 | - | 5 | 1,711 | 2025-01-17 | 2.01 | 0.00 | - | 30 | 3,831 |
| - | - | - | - | - | 2025-03-21 | 2.69 | 0.00 | - | - | 5 |
| 32.91 | 0.00 | - | - | 1 | 2025-06-20 | 3.90 | 0.00 | - | 10 | 2,298 |
| 36.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.