T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 10 | 1,647 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 5,411 |
| 34.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.49 | 0.00 | - | 56 | 48 |
| 32.80 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.44 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 470 | 1,998 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 10 | 509 |
| 33.25 | 0.00 | - | 1 | 491 | 2025-01-17 | 1.29 | +0.02 | +1.57% | 4 | 4,349 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 5 | 695 |
| 36.58 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 128 |
© 2024 Yahoo. All rights reserved.