Canada markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.73+0.29 (+0.16%)
At close: 04:00PM EDT
176.50 -0.23 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--1582024-06-28-----
0.040.00-342132024-07-05-----
0.02+0.02-122024-07-12-----
0.05-0.23-82.14%1102024-07-19-----
0.17-0.06-26.09%22342024-08-16-----
0.350.00--22024-11-15-----
0.390.00--102024-12-20-----
0.500.00-222025-01-1773.000.00-100
1.010.00-252025-06-20-----
3.800.00-11862026-01-16-----
6.350.00-112026-12-18-----