T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 380 | 517 | 2024-06-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 541 | 2024-08-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.15 | -0.46 | -28.57% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 112 | 2025-01-17 | 57.94 | 0.00 | - | 7 | 0 |
| 2.61 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 3.88 | +0.63 | +19.38% | 1 | 170 | 2025-06-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 364 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.