Canada markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.99+0.88 (+0.50%)
At close: 04:00PM EDT
176.34 +0.35 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-561792024-06-21-----
0.33-0.04-10.81%35392024-08-16-----
0.460.00-2122024-09-20-----
0.230.00--22024-11-15-----
1.610.00-292024-12-20-----
1.810.00-51122025-01-1757.940.00-70
2.990.00--12025-03-21-----
3.250.00-21702025-06-20-----
8.050.00-23642026-01-16-----