T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 630 | 2024-06-21 | 49.45 | 0.00 | - | 2 | 0 |
| 0.06 | -0.10 | -62.50% | 5 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 4 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 4 | 78 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 3 | 381 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 26 | 597 | 2024-09-20 | 26.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 55 | 200 | 2024-11-15 | - | - | - | - | - |
| 3.50 | +0.35 | +11.11% | 1 | 334 | 2024-12-20 | - | - | - | - | - |
| 4.05 | +0.20 | +5.19% | 2 | 815 | 2025-01-17 | 52.00 | 0.00 | - | 5 | 4 |
| 5.38 | 0.00 | - | 4 | 7 | 2025-03-21 | - | - | - | - | - |
| 7.60 | +0.20 | +2.70% | 2 | 1,771 | 2025-06-20 | - | - | - | - | - |
| 14.93 | 0.00 | - | 56 | 643 | 2026-01-16 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 30 | 2026-06-18 | - | - | - | - | - |
| 18.00 | +1.50 | +9.09% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.