Canada markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.99+0.88 (+0.50%)
At close: 04:00PM EDT
176.34 +0.35 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20+0.15+300.00%2743,9822024-06-21-----
0.240.00-2322024-06-28-----
0.240.00-8432024-07-0522.850.00--3
0.290.00-182024-07-12-----
0.48+0.13+37.14%92622024-07-1915.180.00--2
1.020.00--32024-07-26-----
1.23-0.13-9.56%13202024-08-16-----
2.05+0.47+29.75%3372024-09-20-----
5.350.00-83932024-11-15-----
3.450.00-632172024-12-2021.920.00--11
6.850.00-942,1842025-01-1731.000.00-66
5.770.00-572025-03-21-----
9.050.00-117062025-06-20-----
12.350.00-305782026-01-16-----
14.900.00--502026-06-18-----