T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 5 | 4,020 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 10 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 2024-07-05 | 22.85 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 5 | 239 | 2024-07-19 | 15.18 | 0.00 | - | - | 0 |
| 0.36 | -0.38 | -51.35% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 326 | 2024-08-16 | - | - | - | - | - |
| 1.67 | -0.45 | -21.23% | 1 | 69 | 2024-09-20 | - | - | - | - | - |
| 3.73 | -1.62 | -30.28% | 11 | 393 | 2024-11-15 | - | - | - | - | - |
| 4.60 | +1.15 | +33.33% | 15 | 217 | 2024-12-20 | 21.92 | 0.00 | - | - | 11 |
| 5.65 | 0.00 | - | 12 | 2,178 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 5.77 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.30 | +0.25 | +2.76% | 12 | 706 | 2025-06-20 | - | - | - | - | - |
| 12.35 | 0.00 | - | 30 | 578 | 2026-01-16 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 50 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.