T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 274 | 3,982 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 43 | 2024-07-05 | 22.85 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 9 | 262 | 2024-07-19 | 15.18 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 1.23 | -0.13 | -9.56% | 1 | 320 | 2024-08-16 | - | - | - | - | - |
| 2.05 | +0.47 | +29.75% | 3 | 37 | 2024-09-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 8 | 393 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 63 | 217 | 2024-12-20 | 21.92 | 0.00 | - | - | 11 |
| 6.85 | 0.00 | - | 94 | 2,184 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 5.77 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.05 | 0.00 | - | 11 | 706 | 2025-06-20 | - | - | - | - | - |
| 12.35 | 0.00 | - | 30 | 578 | 2026-01-16 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 50 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.