T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.04 | +20.00% | 54 | 2,038 | 2024-06-21 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 2 | 178 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 10 | 2024-07-05 | 11.00 | 0.00 | - | 5 | 4 |
| 0.55 | -0.20 | -26.67% | 1 | 153 | 2024-07-12 | - | - | - | - | - |
| 0.87 | +0.04 | +4.82% | 30 | 2,902 | 2024-07-19 | 15.67 | 0.00 | - | 1 | 59 |
| 1.04 | 0.00 | - | 2 | 244 | 2024-07-26 | - | - | - | - | - |
| 2.04 | +0.02 | +0.99% | 46 | 601 | 2024-08-16 | 17.00 | 0.00 | - | 2 | 3 |
| 3.05 | +0.30 | +10.91% | 1 | 419 | 2024-09-20 | 16.67 | 0.00 | - | - | 0 |
| 5.25 | +0.35 | +7.14% | 265 | 575 | 2024-11-15 | 17.48 | -0.18 | -1.02% | 1 | 1 |
| 4.55 | 0.00 | - | 2 | 1,135 | 2024-12-20 | - | - | - | - | - |
| 7.19 | +0.89 | +14.13% | 2 | 3,813 | 2025-01-17 | 14.50 | 0.00 | - | 2 | 32 |
| 7.75 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 57 | 2,730 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 18.25 | 0.00 | - | 41 | 267 | 2026-01-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 24.40 | -0.15 | -0.61% | 3 | 8 |
© 2024 Yahoo. All rights reserved.