T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 6 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 28 | 1,689 | 2024-06-21 | 18.65 | 0.00 | - | 1 | 1 |
| 0.56 | +0.04 | +7.69% | 2 | 804 | 2024-08-16 | 16.95 | 0.00 | - | 31 | 32 |
| 0.99 | 0.00 | - | 7 | 487 | 2024-09-20 | - | - | - | - | - |
| 2.45 | +0.05 | +2.08% | 5 | 1,210 | 2024-11-15 | 16.35 | 0.00 | - | 20 | 26 |
| 3.07 | 0.00 | - | 4 | 197 | 2024-12-20 | - | - | - | - | - |
| 3.75 | +0.18 | +5.04% | 3 | 3,451 | 2025-01-17 | 17.45 | 0.00 | - | 20 | 83 |
| 6.90 | 0.00 | - | - | 112 | 2025-03-21 | 17.65 | -0.40 | -2.22% | 39 | 57 |
| 8.15 | 0.00 | - | 30 | 507 | 2025-06-20 | 22.15 | 0.00 | - | 38 | 38 |
| 13.05 | 0.00 | - | 7 | 413 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.