T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,434 | 2024-05-17 | 7.50 | 0.00 | - | 100 | 79 |
| 0.23 | +0.17 | +283.33% | 200 | 371 | 2024-05-24 | 7.30 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 2 | 236 | 2024-05-31 | 6.03 | 0.00 | - | 8 | 9 |
| 0.13 | 0.00 | - | 4 | 519 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 2 |
| 0.26 | +0.01 | +4.00% | 1 | 121 | 2024-06-14 | - | - | - | - | - |
| 0.42 | 0.00 | - | 333 | 7,007 | 2024-06-21 | 6.10 | 0.00 | - | 12 | 288 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.60 | -0.05 | -1.89% | 70 | 1,014 | 2024-08-16 | 8.44 | 0.00 | - | 30 | 217 |
| 3.44 | +0.04 | +1.18% | 118 | 473 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 8 |
| 5.85 | 0.00 | - | 44 | 305 | 2024-11-15 | 9.15 | -0.85 | -8.50% | 2 | 94 |
| 6.50 | 0.00 | - | 1 | 292 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 1,088 |
| 7.40 | -0.15 | -1.99% | 1 | 2,207 | 2025-01-17 | 11.10 | 0.00 | - | 30 | 810 |
| - | - | - | - | - | 2025-03-21 | 11.95 | 0.00 | - | 37 | 71 |
| 11.80 | 0.00 | - | 201 | 401 | 2025-06-20 | 12.60 | 0.00 | - | 543 | 1,220 |
| 17.50 | 0.00 | - | 16 | 48 | 2026-01-16 | 16.20 | 0.00 | - | 6 | 75 |
© 2024 Yahoo. All rights reserved.