T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.20 | +5.41% | 337 | 5,566 | 2024-05-17 | 0.01 | 0.00 | - | 799 | 9,371 |
| 4.05 | +0.23 | +6.02% | 17 | 407 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 2,042 | 948 |
| 4.25 | +0.25 | +6.25% | 5 | 524 | 2024-05-31 | 0.29 | -0.16 | -35.56% | 103 | 617 |
| 4.20 | 0.00 | - | 4 | 12 | 2024-06-07 | 0.66 | 0.00 | - | 749 | 923 |
| 4.30 | 0.00 | - | 5 | 27 | 2024-06-14 | 0.93 | 0.00 | - | 65 | 115 |
| 4.90 | +0.15 | +3.16% | 14 | 46,484 | 2024-06-21 | 0.95 | -0.12 | -11.21% | 291 | 20,801 |
| 7.85 | +0.20 | +2.61% | 56 | 883 | 2024-08-16 | 2.67 | -0.14 | -4.98% | 73 | 869 |
| 8.45 | 0.00 | - | 66 | 595 | 2024-09-20 | 3.85 | 0.00 | - | 106 | 580 |
| 11.30 | +0.50 | +4.63% | 24 | 10 | 2024-11-15 | 4.57 | -0.58 | -11.26% | 466 | 458 |
| 11.86 | -0.89 | -6.98% | 4 | 335 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 1,308 |
| 12.65 | 0.00 | - | 2 | 2,123 | 2025-01-17 | 6.30 | 0.00 | - | 23 | 1,334 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 5 |
| 19.20 | 0.00 | - | 5 | 329 | 2025-06-20 | 8.25 | -0.73 | -8.13% | 12 | 3,901 |
| 23.10 | 0.00 | - | 1 | 447 | 2026-01-16 | 11.90 | 0.00 | - | 2 | 1,031 |
© 2024 Yahoo. All rights reserved.